BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,312 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 6,312 Value ($000) $268 Avg Close — Range —
Q3 2019
Shares 6,312 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 6,312 Value ($000) $221 Avg Close — Range —
Q1 2019
Shares 6,312 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 6,312 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 6,312 Value ($000) $294 Avg Close — Range —
Q2 2018
Shares 6,312 Value ($000) $318 Avg Close — Range —
Q1 2018
Shares 6,312 Value ($000) $364 Avg Close — Range —
Q4 2017
Shares 6,312 Value ($000) $423 Avg Close — Range —