BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,608 Value ($000) $11,189 Avg Close Range
Q3 2025
Shares 197,437 Value ($000) $10,480 Avg Close Range
Q2 2025
Shares 185,178 Value ($000) $8,764 Avg Close Range
Q1 2025
Shares 188,837 Value ($000) $7,812 Avg Close Range
Q4 2024
Shares 189,961 Value ($000) $6,899 Avg Close Range
Q3 2024
Shares 180,103 Value ($000) $6,582 Avg Close Range
Q2 2024
Shares 114,652 Value ($000) $3,541 Avg Close Range
Q1 2024
Shares 153,676 Value ($000) $4,696 Avg Close Range
Q4 2023
Shares 141,232 Value ($000) $4,125 Avg Close Range
Q3 2023
Shares 179,066 Value ($000) $5,624 Avg Close Range
Q2 2023
Shares 150,828 Value ($000) $5,011 Avg Close Range
Q1 2023
Shares 106,491 Value ($000) $3,742 Avg Close Range
Q4 2022
Shares 109,746 Value ($000) $4,388 Avg Close Range
Q3 2022
Shares 112,224 Value ($000) $3,988 Avg Close Range
Q2 2022
Shares 112,930 Value ($000) $4,844 Avg Close Range
Q1 2022
Shares 111,690 Value ($000) $4,704 Avg Close Range
Q4 2021
Shares 109,673 Value ($000) $4,100 Avg Close Range
Q3 2021
Shares 43,256 Value ($000) $1,527 Avg Close Range
Q2 2021
Shares 43,875 Value ($000) $1,726 Avg Close Range
Q1 2021
Shares 40,204 Value ($000) $1,561 Avg Close Range
Q4 2020
Shares 37,179 Value ($000) $1,392 Avg Close Range
Q3 2020
Shares 90,367 Value ($000) $3,263 Avg Close Range
Q2 2020
Shares 93,752 Value ($000) $3,650 Avg Close Range
Q1 2020
Shares 107,511 Value ($000) $3,669 Avg Close Range
Q4 2019
Shares 233,781 Value ($000) $9,925 Avg Close Range
Q3 2019
Shares 219,759 Value ($000) $8,083 Avg Close Range
Q2 2019
Shares 228,571 Value ($000) $7,962 Avg Close Range
Q1 2019
Shares 218,668 Value ($000) $9,147 Avg Close Range
Q4 2018
Shares 171,599 Value ($000) $5,468 Avg Close Range
Q3 2018
Shares 64,020 Value ($000) $2,991 Avg Close Range
Q2 2018
Shares 63,686 Value ($000) $3,214 Avg Close Range
Q1 2018
Shares 36,155 Value ($000) $2,084 Avg Close Range
Q4 2017
Shares 47,832 Value ($000) $3,202 Avg Close Range
Q3 2017
Shares 120,254 Value ($000) $7,492 Avg Close Range
Q2 2017
Shares 26,924 Value ($000) $1,835 Avg Close Range
Q1 2017
Shares 24,773 Value ($000) $1,640 Avg Close Range
Q4 2016
Shares 15,503 Value ($000) $1,751 Avg Close Range
Q3 2016
Shares 12,829 Value ($000) $1,638 Avg Close Range
Q2 2016
Shares 13,903 Value ($000) $1,801 Avg Close Range
Q1 2016
Shares 29,730 Value ($000) $3,483 Avg Close Range
Q4 2015
Shares 30,688 Value ($000) $3,392 Avg Close Range
Q3 2015
Shares 12,213 Value ($000) $1,349 Avg Close Range
Q2 2015
Shares 5,212 Value ($000) $564 Avg Close Range
Q1 2015
Shares 7,781 Value ($000) $807 Avg Close Range
Q4 2014
Shares 6,824 Value ($000) $736 Avg Close Range
Q3 2014
Shares 5,633 Value ($000) $637 Avg Close Range
Q2 2014
Shares 5,747 Value ($000) $684 Avg Close Range
Q1 2014
Shares 4,898 Value ($000) $546 Avg Close Range
Q4 2013
Shares 9,036 Value ($000) $971 Avg Close Range
Q3 2013
Shares 7,025 Value ($000) $739 Avg Close Range
Q2 2013
Shares 7,598 Value ($000) $782 Avg Close Range