BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,764 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 7,207 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 263,594 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 375,586 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 51,044 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 40,407 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 26,595 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 14,370 Value ($000) $616 Avg Close — Range —