BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $18 Avg Close Range
Q3 2025
Shares 315 Value ($000) $17 Avg Close Range
Q2 2025
Shares 333 Value ($000) $16 Avg Close Range
Q1 2025
Shares 333 Value ($000) $14 Avg Close Range
Q4 2024
Shares 315 Value ($000) $11 Avg Close Range
Q3 2024
Shares 315 Value ($000) $12 Avg Close Range
Q2 2024
Shares 315 Value ($000) $10 Avg Close Range
Q1 2024
Shares 315 Value ($000) $0 Avg Close Range
Q4 2023
Shares 315 Value ($000) $0 Avg Close Range
Q3 2023
Shares 315 Value ($000) $0 Avg Close Range
Q2 2023
Shares 315 Value ($000) $0 Avg Close Range
Q1 2023
Shares 315 Value ($000) $0 Avg Close Range
Q4 2022
Shares 315 Value ($000) $0 Avg Close Range
Q3 2022
Shares 200 Value ($000) $7 Avg Close Range
Q1 2022
Shares 200 Value ($000) $8 Avg Close Range
Q4 2021
Shares 200 Value ($000) $7 Avg Close Range
Q3 2021
Shares 525 Value ($000) $18 Avg Close Range
Q2 2021
Shares 850 Value ($000) $34 Avg Close Range
Q1 2021
Shares 850 Value ($000) $33 Avg Close Range
Q4 2020
Shares 200 Value ($000) $7 Avg Close Range
Q3 2020
Shares 200 Value ($000) $7 Avg Close Range
Q2 2020
Shares 200 Value ($000) $8 Avg Close Range
Q4 2017
Shares 277 Value ($000) $19 Avg Close Range
Q3 2017
Shares 341 Value ($000) $21 Avg Close Range