BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,392 Value ($000) $985 Avg Close Range
Q3 2025
Shares 16,204 Value ($000) $860 Avg Close Range
Q2 2025
Shares 15,896 Value ($000) $752 Avg Close Range
Q1 2025
Shares 4,792 Value ($000) $203 Avg Close Range
Q4 2024
Shares 4,997 Value ($000) $183 Avg Close Range
Q3 2024
Shares 2,682 Value ($000) $98 Avg Close Range
Q2 2024
Shares 2,441 Value ($000) $81 Avg Close Range
Q1 2024
Shares 2,343 Value ($000) $71 Avg Close Range
Q4 2023
Shares 934 Value ($000) $27 Avg Close Range
Q3 2023
Shares 1,099 Value ($000) $35 Avg Close Range
Q2 2023
Shares 784 Value ($000) $26 Avg Close Range
Q1 2023
Shares 913 Value ($000) $32 Avg Close Range
Q4 2022
Shares 660 Value ($000) $26 Avg Close Range
Q3 2022
Shares 487 Value ($000) $17 Avg Close Range
Q2 2022
Shares 437 Value ($000) $19 Avg Close Range
Q1 2022
Shares 200 Value ($000) $8 Avg Close Range
Q4 2021
Shares 200 Value ($000) $7 Avg Close Range
Q3 2021
Shares 267 Value ($000) $9 Avg Close Range
Q2 2021
Shares 407 Value ($000) $16 Avg Close Range
Q1 2021
Shares 267 Value ($000) $10 Avg Close Range
Q4 2020
Shares 267 Value ($000) $10 Avg Close Range
Q3 2020
Shares 267 Value ($000) $10 Avg Close Range
Q2 2020
Shares 267 Value ($000) $10 Avg Close Range
Q1 2020
Shares 267 Value ($000) $9 Avg Close Range
Q4 2019
Shares 267 Value ($000) $11 Avg Close Range
Q3 2019
Shares 267 Value ($000) $10 Avg Close Range
Q2 2019
Shares 267 Value ($000) $9 Avg Close Range
Q1 2019
Shares 267 Value ($000) $11 Avg Close Range
Q4 2018
Shares 267 Value ($000) $9 Avg Close Range
Q3 2018
Shares 304 Value ($000) $14 Avg Close Range
Q2 2018
Shares 267 Value ($000) $13 Avg Close Range
Q1 2018
Shares 268 Value ($000) $15 Avg Close Range
Q4 2017
Shares 269 Value ($000) $18 Avg Close Range
Q3 2017
Shares 267 Value ($000) $17 Avg Close Range
Q2 2017
Shares 200 Value ($000) $14 Avg Close Range
Q1 2017
Shares 200 Value ($000) $13 Avg Close Range
Q4 2016
Shares 100 Value ($000) $11 Avg Close Range
Q3 2016
Shares 100 Value ($000) $13 Avg Close Range
Q2 2016
Shares 100 Value ($000) $13 Avg Close Range
Q1 2016
Shares 100 Value ($000) $12 Avg Close Range
Q4 2015
Shares 100 Value ($000) $11 Avg Close Range
Q3 2015
Shares 100 Value ($000) $11 Avg Close Range
Q2 2015
Shares 100 Value ($000) $11 Avg Close Range
Q1 2015
Shares 100 Value ($000) $10 Avg Close Range