BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $28 Avg Close Range
Q3 2025
Shares 593 Value ($000) $31 Avg Close Range
Q2 2025
Shares 493 Value ($000) $23 Avg Close Range
Q1 2025
Shares 493 Value ($000) $20 Avg Close Range
Q4 2024
Shares 493 Value ($000) $18 Avg Close Range
Q3 2024
Shares 493 Value ($000) $18 Avg Close Range
Q2 2024
Shares 674 Value ($000) $21 Avg Close Range
Q1 2024
Shares 254 Value ($000) $8 Avg Close Range
Q4 2023
Shares 314 Value ($000) $9 Avg Close Range
Q3 2023
Shares 381 Value ($000) $12 Avg Close Range
Q2 2023
Shares 235 Value ($000) $8 Avg Close Range
Q1 2023
Shares 381 Value ($000) $13 Avg Close Range
Q4 2022
Shares 601 Value ($000) $24 Avg Close Range
Q3 2022
Shares 826 Value ($000) $29 Avg Close Range
Q2 2022
Shares 753 Value ($000) $32 Avg Close Range
Q1 2022
Shares 652 Value ($000) $27 Avg Close Range
Q4 2021
Shares 149 Value ($000) $6 Avg Close Range
Q3 2018
Shares 80 Value ($000) $4 Avg Close Range