BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,827 Value ($000) $500 Avg Close — Range —
Q3 2025
Shares 6,662 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 5,627 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 5,365 Value ($000) $222 Avg Close — Range —
Q2 2023
Shares 6,147 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 6,002 Value ($000) $211 Avg Close — Range —
Q1 2021
Shares 5,395 Value ($000) $209 Avg Close — Range —
Q4 2020
Shares 5,512 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 5,236 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 5,946 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 5,765 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 6,135 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 5,327 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 6,336 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 6,833 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 7,118 Value ($000) $411 Avg Close — Range —
Q4 2017
Shares 8,463 Value ($000) $567 Avg Close — Range —
Q3 2017
Shares 9,924 Value ($000) $620 Avg Close — Range —