BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $5 Avg Close Range
Q4 2022
Shares 50 Value ($000) $2 Avg Close Range
Q3 2022
Shares 50 Value ($000) $2 Avg Close Range
Q4 2018
Shares 356 Value ($000) $11 Avg Close Range
Q3 2018
Shares 718 Value ($000) $33 Avg Close Range
Q2 2018
Shares 718 Value ($000) $36 Avg Close Range
Q1 2018
Shares 718 Value ($000) $41 Avg Close Range
Q4 2017
Shares 718 Value ($000) $48 Avg Close Range
Q3 2017
Shares 748 Value ($000) $47 Avg Close Range
Q2 2017
Shares 362 Value ($000) $25 Avg Close Range
Q1 2017
Shares 362 Value ($000) $24 Avg Close Range
Q4 2016
Shares 181 Value ($000) $20 Avg Close Range
Q3 2016
Shares 181 Value ($000) $23 Avg Close Range
Q2 2016
Shares 176 Value ($000) $23 Avg Close Range
Q1 2016
Shares 176 Value ($000) $21 Avg Close Range
Q4 2015
Shares 176 Value ($000) $19 Avg Close Range
Q3 2015
Shares 401 Value ($000) $44 Avg Close Range
Q2 2015
Shares 25 Value ($000) $3 Avg Close Range
Q1 2015
Shares 25 Value ($000) $3 Avg Close Range
Q4 2014
Shares 25 Value ($000) $3 Avg Close Range
Q3 2014
Shares 162 Value ($000) $18 Avg Close Range
Q2 2014
Shares 162 Value ($000) $19 Avg Close Range
Q1 2014
Shares 162 Value ($000) $18 Avg Close Range
Q4 2013
Shares 137 Value ($000) $15 Avg Close Range
Q3 2013
Shares 137 Value ($000) $0 Avg Close Range
Q2 2013
Shares 146 Value ($000) $15 Avg Close Range
Q4 2012
Shares 102 Value ($000) $10 Avg Close Range