BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 68 Value ($000) $2 Avg Close Range
Q2 2021
Shares 163 Value ($000) $6 Avg Close Range
Q1 2021
Shares 163 Value ($000) $6 Avg Close Range
Q4 2020
Shares 163 Value ($000) $6 Avg Close Range
Q3 2020
Shares 163 Value ($000) $6 Avg Close Range
Q2 2020
Shares 163 Value ($000) $6 Avg Close Range
Q1 2020
Shares 163 Value ($000) $6 Avg Close Range
Q4 2019
Shares 163 Value ($000) $7 Avg Close Range
Q3 2019
Shares 163 Value ($000) $6 Avg Close Range
Q2 2019
Shares 163 Value ($000) $6 Avg Close Range
Q1 2019
Shares 163 Value ($000) $7 Avg Close Range
Q4 2018
Shares 392 Value ($000) $12 Avg Close Range
Q3 2018
Shares 439 Value ($000) $20 Avg Close Range
Q2 2018
Shares 522 Value ($000) $26 Avg Close Range
Q1 2018
Shares 475 Value ($000) $27 Avg Close Range
Q4 2017
Shares 475 Value ($000) $32 Avg Close Range
Q3 2017
Shares 475 Value ($000) $30 Avg Close Range
Q2 2016
Shares 24 Value ($000) $3 Avg Close Range