BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,567 Value ($000) $1,165 Avg Close Range
Q3 2025
Shares 21,165 Value ($000) $1,123 Avg Close Range
Q2 2025
Shares 18,177 Value ($000) $860 Avg Close Range
Q1 2025
Shares 15,967 Value ($000) $661 Avg Close Range
Q4 2024
Shares 11,519 Value ($000) $418 Avg Close Range
Q3 2024
Shares 9,713 Value ($000) $355 Avg Close Range
Q2 2024
Shares 9,605 Value ($000) $297 Avg Close Range
Q1 2024
Shares 11,456 Value ($000) $349 Avg Close Range
Q4 2023
Shares 11,893 Value ($000) $348 Avg Close Range
Q3 2023
Shares 11,360 Value ($000) $357 Avg Close Range
Q2 2023
Shares 9,756 Value ($000) $324 Avg Close Range
Q1 2023
Shares 9,717 Value ($000) $341 Avg Close Range
Q4 2022
Shares 9,673 Value ($000) $387 Avg Close Range
Q3 2022
Shares 12,185 Value ($000) $433 Avg Close Range
Q2 2022
Shares 11,921 Value ($000) $512 Avg Close Range
Q1 2022
Shares 12,077 Value ($000) $509 Avg Close Range
Q4 2021
Shares 11,101 Value ($000) $415 Avg Close Range
Q3 2021
Shares 7,599 Value ($000) $268 Avg Close Range
Q2 2021
Shares 7,024 Value ($000) $276 Avg Close Range
Q1 2021
Shares 6,469 Value ($000) $251 Avg Close Range
Q4 2020
Shares 6,247 Value ($000) $234 Avg Close Range
Q1 2019
Shares 4,991 Value ($000) $208 Avg Close Range
Q3 2018
Shares 8,079 Value ($000) $377 Avg Close Range
Q2 2018
Shares 7,715 Value ($000) $389 Avg Close Range
Q1 2018
Shares 5,921 Value ($000) $342 Avg Close Range
Q4 2017
Shares 6,172 Value ($000) $413 Avg Close Range
Q3 2017
Shares 5,783 Value ($000) $361 Avg Close Range