BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,732 Value ($000) $3,948 Avg Close Range
Q3 2025
Shares 56,999 Value ($000) $3,025 Avg Close Range
Q2 2025
Shares 45,370 Value ($000) $2,147 Avg Close Range
Q1 2025
Shares 24,206 Value ($000) $1,001 Avg Close Range
Q4 2024
Shares 29,537 Value ($000) $1,073 Avg Close Range
Q3 2024
Shares 45,794 Value ($000) $1,675 Avg Close Range
Q2 2024
Shares 44,760 Value ($000) $1,384 Avg Close Range
Q1 2024
Shares 52,526 Value ($000) $1,602 Avg Close Range
Q4 2023
Shares 40,360 Value ($000) $1,182 Avg Close Range
Q3 2023
Shares 52,960 Value ($000) $1,663 Avg Close Range
Q2 2023
Shares 72,192 Value ($000) $2,397 Avg Close Range
Q1 2023
Shares 94,900 Value ($000) $3,333 Avg Close Range
Q4 2022
Shares 86,292 Value ($000) $3 Avg Close Range
Q3 2022
Shares 82,678 Value ($000) $2,935 Avg Close Range
Q2 2022
Shares 79,228 Value ($000) $3,398 Avg Close Range
Q1 2022
Shares 75,520 Value ($000) $3,183 Avg Close Range
Q4 2021
Shares 72,466 Value ($000) $2,710 Avg Close Range
Q3 2021
Shares 54,740 Value ($000) $1,931 Avg Close Range
Q2 2021
Shares 51,593 Value ($000) $2,029 Avg Close Range
Q1 2021
Shares 52,385 Value ($000) $2,029 Avg Close Range
Q4 2020
Shares 49,110 Value ($000) $1,841 Avg Close Range
Q3 2020
Shares 50,886 Value ($000) $1,839 Avg Close Range
Q2 2020
Shares 34,359 Value ($000) $1,333 Avg Close Range
Q1 2020
Shares 24,983 Value ($000) $854 Avg Close Range
Q4 2019
Shares 22,759 Value ($000) $966 Avg Close Range
Q3 2019
Shares 22,891 Value ($000) $844 Avg Close Range
Q2 2019
Shares 37,993 Value ($000) $1,324 Avg Close Range
Q1 2019
Shares 31,212 Value ($000) $1,302 Avg Close Range
Q4 2018
Shares 18,183 Value ($000) $579 Avg Close Range
Q3 2018
Shares 16,517 Value ($000) $799 Avg Close Range
Q2 2018
Shares 9,637 Value ($000) $486 Avg Close Range
Q1 2018
Shares 9,537 Value ($000) $550 Avg Close Range
Q4 2017
Shares 6,197 Value ($000) $415 Avg Close Range
Q3 2017
Shares 14 Value ($000) $1 Avg Close Range