BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 867 Value ($000) $50 Avg Close — Range —
Q4 2017
Shares 867 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 15,264 Value ($000) $953 Avg Close — Range —