BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547 Value ($000) $257 Avg Close Range
Q3 2025
Shares 4,540 Value ($000) $241 Avg Close Range
Q2 2025
Shares 4,629 Value ($000) $219 Avg Close Range
Q1 2025
Shares 3,629 Value ($000) $150 Avg Close Range
Q4 2024
Shares 3,097 Value ($000) $112 Avg Close Range
Q3 2024
Shares 3,097 Value ($000) $113 Avg Close Range
Q2 2024
Shares 5,197 Value ($000) $161 Avg Close Range
Q1 2024
Shares 2,994 Value ($000) $91 Avg Close Range
Q4 2023
Shares 3,434 Value ($000) $101 Avg Close Range
Q3 2023
Shares 3,534 Value ($000) $111 Avg Close Range
Q2 2023
Shares 3,599 Value ($000) $119 Avg Close Range
Q1 2023
Shares 3,499 Value ($000) $123 Avg Close Range
Q4 2022
Shares 3,460 Value ($000) $138 Avg Close Range
Q3 2022
Shares 3,434 Value ($000) $122 Avg Close Range
Q2 2022
Shares 3,434 Value ($000) $147 Avg Close Range
Q1 2022
Shares 2,834 Value ($000) $119 Avg Close Range
Q4 2021
Shares 440 Value ($000) $16 Avg Close Range
Q3 2021
Shares 440 Value ($000) $16 Avg Close Range
Q2 2021
Shares 440 Value ($000) $17 Avg Close Range
Q1 2021
Shares 440 Value ($000) $17 Avg Close Range
Q4 2020
Shares 440 Value ($000) $16 Avg Close Range
Q3 2020
Shares 440 Value ($000) $15 Avg Close Range
Q2 2020
Shares 440 Value ($000) $17 Avg Close Range
Q1 2020
Shares 440 Value ($000) $15 Avg Close Range
Q4 2019
Shares 3,140 Value ($000) $133 Avg Close Range
Q3 2019
Shares 3,140 Value ($000) $116 Avg Close Range
Q2 2019
Shares 2,865 Value ($000) $99 Avg Close Range
Q1 2019
Shares 165 Value ($000) $6 Avg Close Range
Q4 2018
Shares 165 Value ($000) $5 Avg Close Range
Q3 2018
Shares 165 Value ($000) $8 Avg Close Range
Q2 2018
Shares 165 Value ($000) $8 Avg Close Range
Q1 2018
Shares 165 Value ($000) $10 Avg Close Range
Q4 2017
Shares 165 Value ($000) $11 Avg Close Range
Q3 2017
Shares 165 Value ($000) $10 Avg Close Range