BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,176 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 5,176 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 5,396 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 5,434 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 7,238 Value ($000) $269 Avg Close — Range —
Q2 2021
Shares 7,238 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 7,938 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 9,062 Value ($000) $340 Avg Close — Range —
Q3 2020
Shares 17,673 Value ($000) $639 Avg Close — Range —
Q2 2020
Shares 18,284 Value ($000) $710 Avg Close — Range —
Q1 2020
Shares 18,951 Value ($000) $648 Avg Close — Range —
Q4 2019
Shares 23,171 Value ($000) $984 Avg Close — Range —
Q3 2019
Shares 11,300 Value ($000) $417 Avg Close — Range —
Q2 2019
Shares 11,300 Value ($000) $394 Avg Close — Range —
Q1 2019
Shares 11,300 Value ($000) $471 Avg Close — Range —
Q4 2018
Shares 11,300 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 7,800 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 7,800 Value ($000) $394 Avg Close — Range —
Q1 2018
Shares 7,800 Value ($000) $450 Avg Close — Range —
Q4 2017
Shares 6,800 Value ($000) $456 Avg Close — Range —
Q3 2017
Shares 6,800 Value ($000) $425 Avg Close — Range —