BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $5 Avg Close Range
Q3 2025
Shares 224 Value ($000) $12 Avg Close Range
Q2 2025
Shares 224 Value ($000) $11 Avg Close Range
Q1 2025
Shares 230 Value ($000) $10 Avg Close Range
Q4 2024
Shares 226 Value ($000) $8 Avg Close Range
Q3 2024
Shares 218 Value ($000) $8 Avg Close Range
Q2 2024
Shares 104 Value ($000) $3 Avg Close Range
Q1 2024
Shares 207 Value ($000) $6 Avg Close Range
Q4 2023
Shares 207 Value ($000) $6 Avg Close Range
Q3 2023
Shares 807 Value ($000) $25 Avg Close Range
Q2 2023
Shares 807 Value ($000) $27 Avg Close Range
Q1 2023
Shares 807 Value ($000) $28 Avg Close Range
Q3 2022
Shares 207 Value ($000) $7 Avg Close Range
Q2 2022
Shares 207 Value ($000) $9 Avg Close Range
Q1 2022
Shares 207 Value ($000) $9 Avg Close Range
Q4 2021
Shares 1,307 Value ($000) $49 Avg Close Range
Q3 2021
Shares 104 Value ($000) $4 Avg Close Range
Q2 2021
Shares 254 Value ($000) $10 Avg Close Range
Q1 2021
Shares 293 Value ($000) $11 Avg Close Range