BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,817 Value ($000) $226 Avg Close — Range —

Q1 2020

Shares 6,656 Value ($000) $228 Avg Close — Range —

Q4 2019

Shares 6,427 Value ($000) $273 Avg Close — Range —

Q3 2019

Shares 5,944 Value ($000) $219 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,817	$226	—	—
Q1 2020	6,656	$228	—	—
Q4 2019	6,427	$273	—	—
Q3 2019	5,944	$219	—	—