BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,060 Value ($000) $39 Avg Close Range
Q2 2024
Shares 1,057 Value ($000) $33 Avg Close Range
Q1 2024
Shares 1,047 Value ($000) $32 Avg Close Range
Q4 2023
Shares 1,119 Value ($000) $33 Avg Close Range
Q3 2023
Shares 1,224 Value ($000) $38 Avg Close Range
Q2 2023
Shares 1,260 Value ($000) $42 Avg Close Range
Q1 2023
Shares 1,610 Value ($000) $57 Avg Close Range
Q4 2022
Shares 1,489 Value ($000) $60 Avg Close Range
Q3 2022
Shares 1,567 Value ($000) $56 Avg Close Range
Q2 2022
Shares 1,697 Value ($000) $73 Avg Close Range
Q1 2022
Shares 1,733 Value ($000) $73 Avg Close Range
Q4 2021
Shares 2,294 Value ($000) $86 Avg Close Range
Q3 2021
Shares 2,664 Value ($000) $94 Avg Close Range
Q2 2021
Shares 3,069 Value ($000) $121 Avg Close Range
Q1 2021
Shares 7,151 Value ($000) $277 Avg Close Range
Q4 2020
Shares 12,814 Value ($000) $480 Avg Close Range
Q3 2020
Shares 13,878 Value ($000) $502 Avg Close Range
Q2 2020
Shares 11,589 Value ($000) $450 Avg Close Range
Q1 2020
Shares 9,119 Value ($000) $312 Avg Close Range
Q4 2019
Shares 6,335 Value ($000) $269 Avg Close Range
Q3 2019
Shares 6,496 Value ($000) $240 Avg Close Range
Q2 2019
Shares 11,668 Value ($000) $407 Avg Close Range
Q1 2019
Shares 12,082 Value ($000) $504 Avg Close Range
Q4 2018
Shares 8,864 Value ($000) $282 Avg Close Range