BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522 Value ($000) $426 Avg Close — Range —
Q3 2025
Shares 7,522 Value ($000) $399 Avg Close — Range —
Q2 2025
Shares 7,522 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 7,522 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 7,522 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 7,522 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 7,522 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 7,522 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 7,522 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 7,522 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 7,522 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 7,522 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 7,522 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 7,197 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 7,323 Value ($000) $314 Avg Close — Range —
Q1 2022
Shares 7,323 Value ($000) $309 Avg Close — Range —
Q4 2021
Shares 7,323 Value ($000) $274 Avg Close — Range —
Q4 2019
Shares 9,142 Value ($000) $389 Avg Close — Range —