BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,335 Value ($000) $302 Avg Close Range
Q3 2025
Shares 5,436 Value ($000) $289 Avg Close Range
Q2 2025
Shares 5,436 Value ($000) $257 Avg Close Range
Q1 2025
Shares 5,436 Value ($000) $225 Avg Close Range
Q4 2024
Shares 4,008 Value ($000) $146 Avg Close Range
Q3 2024
Shares 1,241 Value ($000) $45 Avg Close Range
Q2 2024
Shares 1,227 Value ($000) $38 Avg Close Range
Q1 2024
Shares 1,217 Value ($000) $37 Avg Close Range
Q4 2023
Shares 1,217 Value ($000) $36 Avg Close Range
Q3 2023
Shares 2,675 Value ($000) $84 Avg Close Range
Q2 2023
Shares 2,651 Value ($000) $88 Avg Close Range
Q1 2023
Shares 1,413 Value ($000) $50 Avg Close Range
Q4 2022
Shares 1,394 Value ($000) $56 Avg Close Range
Q2 2022
Shares 1,362 Value ($000) $58 Avg Close Range
Q1 2022
Shares 1,345 Value ($000) $57 Avg Close Range
Q4 2021
Shares 1,330 Value ($000) $50 Avg Close Range
Q3 2021
Shares 475 Value ($000) $17 Avg Close Range
Q2 2021
Shares 475 Value ($000) $19 Avg Close Range
Q1 2021
Shares 475 Value ($000) $18 Avg Close Range
Q4 2020
Shares 475 Value ($000) $18 Avg Close Range