BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $116 Avg Close Range
Q3 2025
Shares 2,066 Value ($000) $110 Avg Close Range
Q2 2025
Shares 1,888 Value ($000) $89 Avg Close Range
Q1 2025
Shares 1,878 Value ($000) $78 Avg Close Range
Q4 2024
Shares 1,853 Value ($000) $67 Avg Close Range
Q3 2024
Shares 1,376 Value ($000) $50 Avg Close Range
Q2 2024
Shares 1,227 Value ($000) $38 Avg Close Range
Q1 2024
Shares 682 Value ($000) $21 Avg Close Range
Q4 2023
Shares 414 Value ($000) $12 Avg Close Range
Q3 2023
Shares 493 Value ($000) $15 Avg Close Range
Q2 2023
Shares 134 Value ($000) $4 Avg Close Range
Q1 2023
Shares 83 Value ($000) $3 Avg Close Range
Q4 2022
Shares 141 Value ($000) $6 Avg Close Range
Q3 2022
Shares 382 Value ($000) $14 Avg Close Range
Q2 2022
Shares 331 Value ($000) $14 Avg Close Range
Q1 2022
Shares 671 Value ($000) $28 Avg Close Range
Q4 2021
Shares 221 Value ($000) $8 Avg Close Range
Q3 2021
Shares 46 Value ($000) $2 Avg Close Range
Q2 2021
Shares 22 Value ($000) $1 Avg Close Range
Q4 2020
Shares 22 Value ($000) $1 Avg Close Range