BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $63 Avg Close Range
Q3 2025
Shares 1,110 Value ($000) $59 Avg Close Range
Q2 2025
Shares 1,160 Value ($000) $55 Avg Close Range
Q4 2024
Shares 1,285 Value ($000) $47 Avg Close Range
Q3 2024
Shares 1,250 Value ($000) $46 Avg Close Range
Q1 2024
Shares 857 Value ($000) $26 Avg Close Range
Q4 2023
Shares 857 Value ($000) $25 Avg Close Range
Q3 2023
Shares 945 Value ($000) $30 Avg Close Range
Q2 2023
Shares 238 Value ($000) $8 Avg Close Range
Q1 2023
Shares 238 Value ($000) $8 Avg Close Range
Q4 2022
Shares 88 Value ($000) $4 Avg Close Range
Q3 2022
Shares 1,358 Value ($000) $48 Avg Close Range
Q2 2022
Shares 1,621 Value ($000) $70 Avg Close Range
Q1 2022
Shares 1,586 Value ($000) $67 Avg Close Range
Q4 2021
Shares 1,586 Value ($000) $59 Avg Close Range
Q3 2021
Shares 1,973 Value ($000) $70 Avg Close Range
Q2 2021
Shares 1,403 Value ($000) $55 Avg Close Range
Q1 2021
Shares 1,403 Value ($000) $54 Avg Close Range
Q4 2020
Shares 1,403 Value ($000) $53 Avg Close Range