BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,612 Value ($000) $2,922 Avg Close — Range —
Q3 2025
Shares 49,314 Value ($000) $2,618 Avg Close — Range —
Q2 2025
Shares 47,431 Value ($000) $2,245 Avg Close — Range —
Q1 2025
Shares 36,693 Value ($000) $1,518 Avg Close — Range —
Q4 2024
Shares 29,582 Value ($000) $1,074 Avg Close — Range —
Q3 2024
Shares 34,682 Value ($000) $1,269 Avg Close — Range —
Q2 2024
Shares 32,443 Value ($000) $1,003 Avg Close — Range —
Q1 2024
Shares 47,426 Value ($000) $1,446 Avg Close — Range —
Q4 2023
Shares 44,135 Value ($000) $1,293 Avg Close — Range —
Q3 2023
Shares 61,765 Value ($000) $1,940 Avg Close — Range —
Q2 2023
Shares 53,571 Value ($000) $1,779 Avg Close — Range —
Q1 2023
Shares 49,768 Value ($000) $1,748 Avg Close — Range —
Q4 2022
Shares 44,532 Value ($000) $1,780 Avg Close — Range —