BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 602 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 572 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 555 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 611 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 645 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 682 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 642 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 666 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 667 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 633 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 613 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 565 Value ($000) $23 Avg Close — Range —