BRITISH LD CO SPONSORED ADR

Ticker: BTLCY CUSIP: 110828100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 68,928 Value ($000) $596 Avg Close — Range —
Q3 2019
Shares 79,508 Value ($000) $584 Avg Close — Range —
Q2 2019
Shares 80,095 Value ($000) $542 Avg Close — Range —
Q1 2019
Shares 75,248 Value ($000) $580 Avg Close — Range —
Q4 2018
Shares 48,897 Value ($000) $321 Avg Close — Range —
Q3 2018
Shares 8,128 Value ($000) $58 Avg Close — Range —
Q2 2018
Shares 7,903 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 7,903 Value ($000) $65 Avg Close — Range —
Q4 2017
Shares 7,903 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 7,903 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 7,903 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 7,895 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 6,492 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 733 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,051 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,956 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 81 Value ($000) $0 Avg Close — Range —