BRIXMOR PPTY GROUP INC

Ticker: BRX CUSIP: 11120U105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,608 Value ($000) $211 Avg Close Range
Q2 2025
Shares 16,049 Value ($000) $418 Avg Close Range
Q1 2025
Shares 16,625 Value ($000) $441 Avg Close Range
Q4 2024
Shares 24,858 Value ($000) $692 Avg Close Range
Q3 2024
Shares 140,298 Value ($000) $3,909 Avg Close Range
Q2 2024
Shares 334,699 Value ($000) $7,728 Avg Close Range
Q1 2024
Shares 353,543 Value ($000) $8,291 Avg Close Range
Q4 2023
Shares 495,584 Value ($000) $11,532 Avg Close Range
Q3 2023
Shares 527,735 Value ($000) $10,966 Avg Close Range
Q2 2023
Shares 476,200 Value ($000) $10,476 Avg Close Range
Q1 2023
Shares 496,897 Value ($000) $10,693 Avg Close Range
Q4 2022
Shares 399,112 Value ($000) $9,048 Avg Close Range
Q3 2022
Shares 409,146 Value ($000) $7,557 Avg Close Range
Q2 2022
Shares 382,662 Value ($000) $7,734 Avg Close Range
Q1 2022
Shares 423,572 Value ($000) $10,932 Avg Close Range
Q4 2021
Shares 440,835 Value ($000) $11,202 Avg Close Range
Q3 2021
Shares 783,830 Value ($000) $17,331 Avg Close Range
Q2 2021
Shares 841,061 Value ($000) $19,252 Avg Close Range
Q1 2021
Shares 449,020 Value ($000) $9,083 Avg Close Range
Q4 2020
Shares 158,187 Value ($000) $2,618 Avg Close Range
Q3 2020
Shares 48,294 Value ($000) $565 Avg Close Range
Q2 2020
Shares 45,125 Value ($000) $578 Avg Close Range
Q1 2020
Shares 83,497 Value ($000) $794 Avg Close Range
Q4 2019
Shares 119,593 Value ($000) $2,584 Avg Close Range
Q3 2019
Shares 67,923 Value ($000) $1,378 Avg Close Range
Q4 2018
Shares 186,025 Value ($000) $2,732 Avg Close Range
Q3 2018
Shares 130,574 Value ($000) $2,287 Avg Close Range
Q2 2018
Shares 115,390 Value ($000) $2,011 Avg Close Range
Q1 2018
Shares 111,551 Value ($000) $1,701 Avg Close Range
Q4 2017
Shares 139,486 Value ($000) $2,602 Avg Close Range
Q3 2017
Shares 35,513 Value ($000) $668 Avg Close Range
Q2 2017
Shares 77,328 Value ($000) $1,383 Avg Close Range
Q1 2017
Shares 105,156 Value ($000) $2,258 Avg Close Range
Q4 2016
Shares 100,847 Value ($000) $2,463 Avg Close Range
Q3 2016
Shares 166,418 Value ($000) $4,625 Avg Close Range
Q2 2016
Shares 217,644 Value ($000) $5,759 Avg Close Range
Q1 2016
Shares 174,214 Value ($000) $4,463 Avg Close Range
Q4 2015
Shares 201,407 Value ($000) $5,201 Avg Close Range
Q3 2015
Shares 231,744 Value ($000) $5,442 Avg Close Range
Q2 2015
Shares 182,347 Value ($000) $4,218 Avg Close Range
Q1 2015
Shares 244,300 Value ($000) $6,487 Avg Close Range
Q4 2014
Shares 127,399 Value ($000) $3,165 Avg Close Range
Q3 2014
Shares 112,853 Value ($000) $2,513 Avg Close Range
Q2 2014
Shares 139,645 Value ($000) $3,206 Avg Close Range
Q1 2014
Shares 64,152 Value ($000) $1,368 Avg Close Range