BROADCOM CORP

CUSIP: 111320107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,331 Value ($000) $482 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $442 Avg Close — Range —
Q2 2015
Shares 8,600 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 9,315 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 6,985 Value ($000) $303 Avg Close — Range —