BROADCOM CORP

CUSIP: 111320107 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,435 Value ($000) $1,124 Avg Close — Range —
Q3 2015
Shares 19,435 Value ($000) $1,000 Avg Close — Range —
Q2 2015
Shares 19,435 Value ($000) $1,001 Avg Close — Range —
Q1 2015
Shares 19,435 Value ($000) $841 Avg Close — Range —
Q4 2014
Shares 19,480 Value ($000) $844 Avg Close — Range —
Q3 2014
Shares 19,480 Value ($000) $787 Avg Close — Range —
Q2 2014
Shares 19,480 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 19,480 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 18,830 Value ($000) $558 Avg Close — Range —
Q3 2013
Shares 18,830 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 18,830 Value ($000) $636 Avg Close — Range —