BROADSOFT INC

CUSIP: 11133B409 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,376 Value ($000) $734 Avg Close — Range —
Q3 2017
Shares 13,386 Value ($000) $673 Avg Close — Range —
Q2 2017
Shares 16,383 Value ($000) $705 Avg Close — Range —
Q1 2017
Shares 910,500 Value ($000) $36,602 Avg Close — Range —
Q4 2016
Shares 890,219 Value ($000) $36,722 Avg Close — Range —
Q3 2016
Shares 894,429 Value ($000) $41,636 Avg Close — Range —
Q2 2016
Shares 15,980 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 15,980 Value ($000) $645 Avg Close — Range —
Q4 2015
Shares 15,980 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 15,900 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 11,500 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 11,500 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 11,500 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 11,500 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 9,900 Value ($000) $273 Avg Close — Range —