BROADSOFT INC

CUSIP: 11133B409 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 607,749 Value ($000) $33,362 Avg Close — Range —
Q3 2017
Shares 585,034 Value ($000) $29,426 Avg Close — Range —
Q2 2017
Shares 580,331 Value ($000) $24,984 Avg Close — Range —
Q1 2017
Shares 541,859 Value ($000) $21,784 Avg Close — Range —
Q4 2016
Shares 534,017 Value ($000) $22,033 Avg Close — Range —
Q3 2016
Shares 509,140 Value ($000) $23,701 Avg Close — Range —
Q2 2016
Shares 495,574 Value ($000) $20,337 Avg Close — Range —
Q1 2016
Shares 494,883 Value ($000) $19,968 Avg Close — Range —
Q4 2015
Shares 495,395 Value ($000) $17,519 Avg Close — Range —
Q3 2015
Shares 493,161 Value ($000) $14,782 Avg Close — Range —
Q2 2015
Shares 487,308 Value ($000) $16,847 Avg Close — Range —
Q1 2015
Shares 484,346 Value ($000) $16,205 Avg Close — Range —
Q4 2014
Shares 492,415 Value ($000) $14,288 Avg Close — Range —
Q3 2014
Shares 489,012 Value ($000) $10,288 Avg Close — Range —
Q2 2014
Shares 494,595 Value ($000) $13,051 Avg Close — Range —
Q1 2014
Shares 513,336 Value ($000) $13,720 Avg Close — Range —
Q4 2013
Shares 511,992 Value ($000) $13,996 Avg Close — Range —
Q3 2013
Shares 507,528 Value ($000) $18,285 Avg Close — Range —
Q2 2013
Shares 509,083 Value ($000) $14,055 Avg Close — Range —