BROADSOFT INC

CUSIP: 11133B409 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,295 Value ($000) $236 Avg Close — Range —
Q3 2017
Shares 26,607 Value ($000) $1,338 Avg Close — Range —
Q2 2017
Shares 30,861 Value ($000) $1,327 Avg Close — Range —
Q1 2017
Shares 32,358 Value ($000) $1,300 Avg Close — Range —
Q4 2016
Shares 34,043 Value ($000) $1,403 Avg Close — Range —
Q3 2016
Shares 28,192 Value ($000) $1,312 Avg Close — Range —
Q2 2016
Shares 26,280 Value ($000) $1,078 Avg Close — Range —
Q1 2016
Shares 30,116 Value ($000) $1,216 Avg Close — Range —
Q4 2015
Shares 39,447 Value ($000) $1,395 Avg Close — Range —
Q3 2015
Shares 48,039 Value ($000) $1,439 Avg Close — Range —
Q2 2015
Shares 55,104 Value ($000) $1,904 Avg Close — Range —
Q1 2015
Shares 54,841 Value ($000) $1,835 Avg Close — Range —
Q4 2014
Shares 56,872 Value ($000) $1,651 Avg Close — Range —