BROADSOFT INC

CUSIP: 11133BAB8 Class: CNV

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,000 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $14 Avg Close — Range —