BROADSOFT INC

CUSIP: 11133BAB8 Class: CNV

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $20 Avg Close Range
Q3 2017
Shares 15,000 Value ($000) $19 Avg Close Range
Q2 2017
Shares 15,000 Value ($000) $17 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $6 Avg Close Range
Q4 2016
Shares 16,000 Value ($000) $18 Avg Close Range
Q3 2016
Shares 13,000 Value ($000) $16 Avg Close Range
Q2 2016
Shares 8,000 Value ($000) $9 Avg Close Range
Q1 2016
Shares 1,000 Value ($000) $1 Avg Close Range
Q4 2015
Shares 34,000 Value ($000) $37 Avg Close Range
Q3 2015
Shares 7,000 Value ($000) $7 Avg Close Range
Q2 2015
Shares 83,000 Value ($000) $88 Avg Close Range
Q1 2015
Shares 19,000 Value ($000) $20 Avg Close Range
Q3 2014
Shares 56,000 Value ($000) $55 Avg Close Range
Q2 2014
Shares 97,000 Value ($000) $98 Avg Close Range
Q1 2014
Shares 4,000 Value ($000) $4 Avg Close Range
Q4 2013
Shares 36,000 Value ($000) $36 Avg Close Range
Q3 2013
Shares 17,000 Value ($000) $19 Avg Close Range