BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,300 Value ($000) $6,978 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 119,700 Value ($000) $11,521 Avg Close $95.77 Range $81.11 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,300	$6,978	$89.16	$82.09 - $93.48
Q4 2018	119,700	$11,521	$95.77	$81.11 - $118.15