BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 377 Value ($000) $45 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 301 Value ($000) $30 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 301 Value ($000) $28 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 289 Value ($000) $36 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 289 Value ($000) $32 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 234 Value ($000) $24 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 234 Value ($000) $21 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 200 Value ($000) $16 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 1,600 Value ($000) $120 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 1,000 Value ($000) $68 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 800 Value ($000) $53 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 300 Value ($000) $20 Avg Close $58.14 Range $55.28 - $61.05
Q1 2014
Shares 16,322 Value ($000) $606 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 64,297 Value ($000) $2,541 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 9,446 Value ($000) $300 Avg Close $23.68 Range $21.21 - $25.58