BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,219 Value ($000) $4,512 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 23,881 Value ($000) $5,688 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 17,092 Value ($000) $4,154 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 35,519 Value ($000) $8,612 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 95,177 Value ($000) $21,519 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 18,008 Value ($000) $3,872 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 17,988 Value ($000) $3,544 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 14,753 Value ($000) $3,022 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 81,202 Value ($000) $16,707 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,939 Value ($000) $1,959 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 9,427 Value ($000) $1,561 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 10,738 Value ($000) $1,574 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 11,617 Value ($000) $1,558 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 15,742 Value ($000) $2,271 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 14,824 Value ($000) $2,114 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 19,274 Value ($000) $3,001 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 27,979 Value ($000) $5,115 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 22,211 Value ($000) $3,702 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 20,666 Value ($000) $3,338 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 25,117 Value ($000) $3,845 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 23,455 Value ($000) $3,593 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 19,098 Value ($000) $2,521 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 18,157 Value ($000) $2,291 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 13,211 Value ($000) $1,252 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 25,659 Value ($000) $3,170 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 23,043 Value ($000) $2,867 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 45,004 Value ($000) $5,746 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 54,953 Value ($000) $5,698 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 90,139 Value ($000) $8,674 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 23,631 Value ($000) $3,116 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 12,895 Value ($000) $1,485 Avg Close $99.13 Range $92.94 - $105.33
Q4 2017
Shares 25,500 Value ($000) $2,310 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 25,700 Value ($000) $2,078 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 25,700 Value ($000) $1,942 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 125,700 Value ($000) $8,542 Avg Close $58.33 Range $56.04 - $60.85
Q2 2016
Shares 21,690 Value ($000) $1,414 Avg Close $52.52 Range $49.06 - $55.94