BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $30 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 860 Value ($000) $205 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,062 Value ($000) $258 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 265 Value ($000) $64 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 310 Value ($000) $69 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 310 Value ($000) $67 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 310 Value ($000) $61 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 382 Value ($000) $78 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 414 Value ($000) $85 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 413 Value ($000) $70 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 505 Value ($000) $84 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 521 Value ($000) $76 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 3,251 Value ($000) $436 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 3,016 Value ($000) $435 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 2,749 Value ($000) $391 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 2,704 Value ($000) $421 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 2,435 Value ($000) $445 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 1,885 Value ($000) $314 Avg Close $158.00 Range $149.60 - $164.23

Q1 2021

Shares 1,659 Value ($000) $254 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 1,561 Value ($000) $239 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 7,415 Value ($000) $979 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 10,542 Value ($000) $1,330 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 23,082 Value ($000) $2,189 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 18,214 Value ($000) $2,250 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 16,244 Value ($000) $2,022 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 25,210 Value ($000) $3,219 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 26,507 Value ($000) $2,748 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 26,404 Value ($000) $2,542 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 37,486 Value ($000) $4,946 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 37,328 Value ($000) $4,296 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 34,818 Value ($000) $3,820 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 34,487 Value ($000) $3,124 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 37,617 Value ($000) $3,040 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 37,858 Value ($000) $2,860 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 36,064 Value ($000) $2,450 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 38,203 Value ($000) $2,533 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 38,710 Value ($000) $2,624 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 40,991 Value ($000) $2,673 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 66,012 Value ($000) $3,915 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 67,717 Value ($000) $3,638 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 64,687 Value ($000) $3,581 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 63,089 Value ($000) $3,156 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 63,018 Value ($000) $3,466 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 52,900 Value ($000) $2,443 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 61,576 Value ($000) $2,563 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 62,453 Value ($000) $2,600 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 74,269 Value ($000) $2,758 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 23,281 Value ($000) $920 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 26,893 Value ($000) $853 Avg Close $23.68 Range $21.21 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$30	$227.30	$214.17 - $237.72
Q3 2025	860	$205	$247.24	$230.09 - $269.71
Q2 2025	1,062	$258	$235.04	$209.84 - $244.67
Q1 2025	265	$64	$231.86	$216.57 - $242.74
Q4 2024	310	$69	$219.85	$204.19 - $233.38
Q3 2024	310	$67	$204.45	$191.07 - $218.59
Q2 2024	310	$61	$193.07	$183.16 - $201.88
Q1 2024	382	$78	$195.53	$185.89 - $203.69
Q4 2023	414	$85	$178.14	$160.87 - $200.83
Q3 2023	413	$70	$170.29	$155.50 - $182.36
Q2 2023	505	$84	$144.85	$133.26 - $159.51
Q1 2023	521	$76	$136.28	$126.23 - $149.80
Q4 2022	3,251	$436	$134.59	$124.33 - $144.69
Q3 2022	3,016	$435	$153.09	$134.40 - $172.78
Q2 2022	2,749	$391	$136.23	$124.45 - $151.48
Q1 2022	2,704	$421	$143.43	$128.48 - $171.21
Q4 2021	2,435	$445	$163.68	$149.89 - $173.13
Q3 2021	1,885	$314	$158.00	$149.60 - $164.23
Q1 2021	1,659	$254	$135.98	$126.88 - $145.70
Q4 2020	1,561	$239	$133.05	$120.27 - $141.89
Q3 2020	7,415	$979	$122.11	$113.04 - $131.86
Q2 2020	10,542	$1,330	$105.31	$81.84 - $116.83
Q1 2020	23,082	$2,189	$103.19	$74.41 - $121.34
Q4 2019	18,214	$2,250	$110.07	$103.57 - $114.02
Q3 2019	16,244	$2,022	$115.41	$107.71 - $122.67
Q2 2019	25,210	$3,219	$107.51	$92.86 - $119.06
Q1 2019	26,507	$2,748	$89.16	$82.09 - $93.48
Q4 2018	26,404	$2,542	$95.77	$81.11 - $118.15
Q3 2018	37,486	$4,946	$111.83	$98.32 - $121.88
Q2 2018	37,328	$4,296	$99.13	$92.94 - $105.33
Q1 2018	34,818	$3,820	$86.94	$76.56 - $96.60
Q4 2017	34,487	$3,124	$76.08	$70.31 - $80.87
Q3 2017	37,617	$3,040	$66.85	$62.08 - $71.46
Q2 2017	37,858	$2,860	$62.39	$57.41 - $67.35
Q1 2017	36,064	$2,450	$58.33	$56.04 - $60.85
Q4 2016	38,203	$2,533	$55.66	$51.18 - $58.34
Q3 2016	38,710	$2,624	$58.14	$55.28 - $61.05
Q2 2016	40,991	$2,673	$52.52	$49.06 - $55.94
Q1 2016	66,012	$3,915	$46.01	$40.91 - $50.52
Q4 2015	67,717	$3,638	$47.04	$43.90 - $50.35
Q3 2015	64,687	$3,581	$44.82	$40.82 - $49.57
Q2 2015	63,089	$3,156	$44.18	$41.37 - $46.22
Q1 2015	63,018	$3,466	$41.93	$36.80 - $45.67
Q4 2014	52,900	$2,443	$35.90	$31.36 - $38.56
Q3 2014	61,576	$2,563	$33.89	$32.10 - $35.34
Q2 2014	62,453	$2,600	$31.74	$28.63 - $34.28
Q1 2014	74,269	$2,758	$30.25	$28.15 - $32.07
Q4 2013	23,281	$920	$28.99	$24.91 - $32.34
Q3 2013	26,893	$853	$23.68	$21.21 - $25.58