BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $411 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,809 Value ($000) $431 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,389 Value ($000) $338 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,294 Value ($000) $314 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,458 Value ($000) $330 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 998 Value ($000) $215 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 669 Value ($000) $132 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 659 Value ($000) $135 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 678 Value ($000) $139 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,501 Value ($000) $448 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 659 Value ($000) $109 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 675 Value ($000) $99 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 659 Value ($000) $88 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 659 Value ($000) $95 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 659 Value ($000) $94 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,777 Value ($000) $277 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,192 Value ($000) $401 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,679 Value ($000) $446 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,534 Value ($000) $409 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 839 Value ($000) $128 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 855 Value ($000) $131 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 862 Value ($000) $114 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 847 Value ($000) $107 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 2,149 Value ($000) $204 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,146 Value ($000) $265 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,946 Value ($000) $242 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 1,946 Value ($000) $248 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,525 Value ($000) $262 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,601 Value ($000) $250 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 2,595 Value ($000) $342 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 3,825 Value ($000) $440 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 3,400 Value ($000) $373 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 3,900 Value ($000) $353 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 3,900 Value ($000) $315 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 5,073 Value ($000) $383 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 5,073 Value ($000) $345 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 2,585 Value ($000) $171 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 185 Value ($000) $13 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 185 Value ($000) $12 Avg Close $52.52 Range $49.06 - $55.94
Q3 2014
Shares 83 Value ($000) $3 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 83 Value ($000) $3 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 83 Value ($000) $3 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 83 Value ($000) $3 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 83 Value ($000) $3 Avg Close $23.68 Range $21.21 - $25.58