BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403,997 Value ($000) $313,330 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 918,700 Value ($000) $218,807 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 625,899 Value ($000) $152,113 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 617,715 Value ($000) $149,771 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 497,751 Value ($000) $112,537 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 423,712 Value ($000) $91,111 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 685,982 Value ($000) $135,138 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 669,482 Value ($000) $137,150 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 367,541 Value ($000) $75,622 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 392,897 Value ($000) $70,348 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 346,437 Value ($000) $57,380 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 367,080 Value ($000) $53,803 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 277,141 Value ($000) $37 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 280,079 Value ($000) $40,422 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 313,110 Value ($000) $44,635 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 324,894 Value ($000) $50,589 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 293,966 Value ($000) $53,742 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 347,446 Value ($000) $57,898 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 371,879 Value ($000) $60,069 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 438,415 Value ($000) $67,120 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 421,124 Value ($000) $64,516 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 368,113 Value ($000) $48,487 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 324,969 Value ($000) $41,009 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 289,424 Value ($000) $27,446 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 197,533 Value ($000) $24,404 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 232,439 Value ($000) $28,923 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 255,238 Value ($000) $32,849 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 229,588 Value ($000) $23,805 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 158,549 Value ($000) $15,261 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 489,151 Value ($000) $64,544 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 689,196 Value ($000) $79,326 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 475,841 Value ($000) $52,194 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 455,944 Value ($000) $41,300 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 503,464 Value ($000) $40,590 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 432,358 Value ($000) $32,670 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 485,103 Value ($000) $32,963 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 383,711 Value ($000) $25,442 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 511,450 Value ($000) $34,670 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 617,434 Value ($000) $40,257 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 805,561 Value ($000) $47,780 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 712,976 Value ($000) $38,307 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 671,827 Value ($000) $37,185 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 753,623 Value ($000) $37,689 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 604,007 Value ($000) $33,226 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 456,456 Value ($000) $21,081 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 506,722 Value ($000) $21,095 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 411,550 Value ($000) $17,137 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 336,223 Value ($000) $12,488 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 163,574 Value ($000) $6,466 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 134,212 Value ($000) $4,261 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 103,473 Value ($000) $2,749 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403,997	$313,330	$227.30	$214.17 - $237.72
Q3 2025	918,700	$218,807	$247.24	$230.09 - $269.71
Q2 2025	625,899	$152,113	$235.04	$209.84 - $244.67
Q1 2025	617,715	$149,771	$231.86	$216.57 - $242.74
Q4 2024	497,751	$112,537	$219.85	$204.19 - $233.38
Q3 2024	423,712	$91,111	$204.45	$191.07 - $218.59
Q2 2024	685,982	$135,138	$193.07	$183.16 - $201.88
Q1 2024	669,482	$137,150	$195.53	$185.89 - $203.69
Q4 2023	367,541	$75,622	$178.14	$160.87 - $200.83
Q3 2023	392,897	$70,348	$170.29	$155.50 - $182.36
Q2 2023	346,437	$57,380	$144.85	$133.26 - $159.51
Q1 2023	367,080	$53,803	$136.28	$126.23 - $149.80
Q4 2022	277,141	$37	$134.59	$124.33 - $144.69
Q3 2022	280,079	$40,422	$153.09	$134.40 - $172.78
Q2 2022	313,110	$44,635	$136.23	$124.45 - $151.48
Q1 2022	324,894	$50,589	$143.43	$128.48 - $171.21
Q4 2021	293,966	$53,742	$163.68	$149.89 - $173.13
Q3 2021	347,446	$57,898	$158.00	$149.60 - $164.23
Q2 2021	371,879	$60,069	$147.75	$140.73 - $154.76
Q1 2021	438,415	$67,120	$135.98	$126.88 - $145.70
Q4 2020	421,124	$64,516	$133.05	$120.27 - $141.89
Q3 2020	368,113	$48,487	$122.11	$113.04 - $131.86
Q2 2020	324,969	$41,009	$105.31	$81.84 - $116.83
Q1 2020	289,424	$27,446	$103.19	$74.41 - $121.34
Q4 2019	197,533	$24,404	$110.07	$103.57 - $114.02
Q3 2019	232,439	$28,923	$115.41	$107.71 - $122.67
Q2 2019	255,238	$32,849	$107.51	$92.86 - $119.06
Q1 2019	229,588	$23,805	$89.16	$82.09 - $93.48
Q4 2018	158,549	$15,261	$95.77	$81.11 - $118.15
Q3 2018	489,151	$64,544	$111.83	$98.32 - $121.88
Q2 2018	689,196	$79,326	$99.13	$92.94 - $105.33
Q1 2018	475,841	$52,194	$86.94	$76.56 - $96.60
Q4 2017	455,944	$41,300	$76.08	$70.31 - $80.87
Q3 2017	503,464	$40,590	$66.85	$62.08 - $71.46
Q2 2017	432,358	$32,670	$62.39	$57.41 - $67.35
Q1 2017	485,103	$32,963	$58.33	$56.04 - $60.85
Q4 2016	383,711	$25,442	$55.66	$51.18 - $58.34
Q3 2016	511,450	$34,670	$58.14	$55.28 - $61.05
Q2 2016	617,434	$40,257	$52.52	$49.06 - $55.94
Q1 2016	805,561	$47,780	$46.01	$40.91 - $50.52
Q4 2015	712,976	$38,307	$47.04	$43.90 - $50.35
Q3 2015	671,827	$37,185	$44.82	$40.82 - $49.57
Q2 2015	753,623	$37,689	$44.18	$41.37 - $46.22
Q1 2015	604,007	$33,226	$41.93	$36.80 - $45.67
Q4 2014	456,456	$21,081	$35.90	$31.36 - $38.56
Q3 2014	506,722	$21,095	$33.89	$32.10 - $35.34
Q2 2014	411,550	$17,137	$31.74	$28.63 - $34.28
Q1 2014	336,223	$12,488	$30.25	$28.15 - $32.07
Q4 2013	163,574	$6,466	$28.99	$24.91 - $32.34
Q3 2013	134,212	$4,261	$23.68	$21.21 - $25.58
Q2 2013	103,473	$2,749	$20.36	$18.40 - $22.15