BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,128 Value ($000) $2,260 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 10,286 Value ($000) $2,450 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 9,263 Value ($000) $2,251 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 10,285 Value ($000) $2,494 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 4,475 Value ($000) $1,012 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 4,475 Value ($000) $962 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,414 Value ($000) $870 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,470 Value ($000) $916 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,616 Value ($000) $950 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,636 Value ($000) $651 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,486 Value ($000) $577 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,049 Value ($000) $593 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,349 Value ($000) $583 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,747 Value ($000) $685 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,541 Value ($000) $647 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,877 Value ($000) $759 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,927 Value ($000) $901 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 4,892 Value ($000) $815 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 3,512 Value ($000) $567 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 3,112 Value ($000) $477 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 3,162 Value ($000) $485 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,447 Value ($000) $323 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,686 Value ($000) $339 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 2,676 Value ($000) $253 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,704 Value ($000) $334 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,704 Value ($000) $337 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,704 Value ($000) $345 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 1,974 Value ($000) $205 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 2,044 Value ($000) $270 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,032 Value ($000) $234 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 2,032 Value ($000) $223 Avg Close $86.94 Range $76.56 - $96.60
Q2 2017
Shares 2,805 Value ($000) $212 Avg Close $62.39 Range $57.41 - $67.35