BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,846 Value ($000) $5,545 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 25,822 Value ($000) $6,150 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 26,786 Value ($000) $6,511 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 30,514 Value ($000) $7,399 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 26,320 Value ($000) $5,950 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 26,225 Value ($000) $5,639 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 26,279 Value ($000) $5,177 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 21,650 Value ($000) $4,436 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 19,722 Value ($000) $4,058 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 19,853 Value ($000) $3,556 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 21,017 Value ($000) $3,482 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 17,742 Value ($000) $2,603 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 17,728 Value ($000) $2,380 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 17,959 Value ($000) $2,594 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 17,635 Value ($000) $2,132 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 15,338 Value ($000) $2,388 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 16,459 Value ($000) $3,010 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 16,616 Value ($000) $2,768 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 18,998 Value ($000) $3,069 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 20,668 Value ($000) $3,163 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 21,326 Value ($000) $3,267 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 21,657 Value ($000) $2,859 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 25,046 Value ($000) $3,161 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 26,463 Value ($000) $2,509 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 24,643 Value ($000) $3,044 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 24,274 Value ($000) $3,020 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 33,252 Value ($000) $4,245 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 34,002 Value ($000) $3,527 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 36,278 Value ($000) $3,491 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 47,999 Value ($000) $6,334 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 51,019 Value ($000) $5,872 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 57,298 Value ($000) $6,285 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 59,040 Value ($000) $5,348 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 58,980 Value ($000) $4,766 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 60,747 Value ($000) $4,590 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 70,122 Value ($000) $4,765 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 77,755 Value ($000) $5,156 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 68,602 Value ($000) $4,650 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 76,748 Value ($000) $5,006 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 87,851 Value ($000) $5,211 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 93,588 Value ($000) $5,027 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 109,978 Value ($000) $6,087 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 91,963 Value ($000) $4,600 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 85,720 Value ($000) $4,716 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 39,818 Value ($000) $1,838 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 38,089 Value ($000) $1,585 Avg Close $33.89 Range $32.10 - $35.34