BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,188 Value ($000) $93,104 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 675,748 Value ($000) $160,943 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 712,874 Value ($000) $173,250 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 744,640 Value ($000) $180,545 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 888,643 Value ($000) $200,913 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 929,083 Value ($000) $205,801 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 959,469 Value ($000) $189,015 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 958,474 Value ($000) $196,353 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 964,803 Value ($000) $198,508 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 988,962 Value ($000) $177,074 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 1,156,147 Value ($000) $191,493 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 1,132,875 Value ($000) $166,045 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 1,161,322 Value ($000) $155,768 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 1,064,488 Value ($000) $153,626 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 896,680 Value ($000) $127,821 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 905,933 Value ($000) $141,062 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 892,510 Value ($000) $163,167 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 893,358 Value ($000) $148,871 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 870,183 Value ($000) $140,561 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 897,913 Value ($000) $137,471 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 736,710 Value ($000) $112,864 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 627,199 Value ($000) $82,791 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 642,899 Value ($000) $84,407 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 473,014 Value ($000) $44,856 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 195,649 Value ($000) $24,171 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 70,134 Value ($000) $8,727 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 60,037 Value ($000) $7,665 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 47,793 Value ($000) $4,955 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 35,391 Value ($000) $3,406 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 40,979 Value ($000) $5,408 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 47,506 Value ($000) $5,467 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 21,464 Value ($000) $2,354 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 26,827 Value ($000) $2,430 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 21,022 Value ($000) $1,699 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 16,571 Value ($000) $1,252 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 23,243 Value ($000) $1,580 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 23,072 Value ($000) $1,530 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 23,150 Value ($000) $1,569 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 12,197 Value ($000) $796 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 12,002 Value ($000) $712 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 12,348 Value ($000) $663 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 12,122 Value ($000) $671 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 12,122 Value ($000) $606 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 12,122 Value ($000) $667 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 12,182 Value ($000) $563 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 12,220 Value ($000) $509 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 182,882 Value ($000) $7,615 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 309,259 Value ($000) $11,485 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 294,989 Value ($000) $11,658 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 219,779 Value ($000) $6,978 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 203,527 Value ($000) $5,409 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,188	$93,104	$227.30	$214.17 - $237.72
Q3 2025	675,748	$160,943	$247.24	$230.09 - $269.71
Q2 2025	712,874	$173,250	$235.04	$209.84 - $244.67
Q1 2025	744,640	$180,545	$231.86	$216.57 - $242.74
Q4 2024	888,643	$200,913	$219.85	$204.19 - $233.38
Q3 2024	929,083	$205,801	$204.45	$191.07 - $218.59
Q2 2024	959,469	$189,015	$193.07	$183.16 - $201.88
Q1 2024	958,474	$196,353	$195.53	$185.89 - $203.69
Q4 2023	964,803	$198,508	$178.14	$160.87 - $200.83
Q3 2023	988,962	$177,074	$170.29	$155.50 - $182.36
Q2 2023	1,156,147	$191,493	$144.85	$133.26 - $159.51
Q1 2023	1,132,875	$166,045	$136.28	$126.23 - $149.80
Q4 2022	1,161,322	$155,768	$134.59	$124.33 - $144.69
Q3 2022	1,064,488	$153,626	$153.09	$134.40 - $172.78
Q2 2022	896,680	$127,821	$136.23	$124.45 - $151.48
Q1 2022	905,933	$141,062	$143.43	$128.48 - $171.21
Q4 2021	892,510	$163,167	$163.68	$149.89 - $173.13
Q3 2021	893,358	$148,871	$158.00	$149.60 - $164.23
Q2 2021	870,183	$140,561	$147.75	$140.73 - $154.76
Q1 2021	897,913	$137,471	$135.98	$126.88 - $145.70
Q4 2020	736,710	$112,864	$133.05	$120.27 - $141.89
Q3 2020	627,199	$82,791	$122.11	$113.04 - $131.86
Q2 2020	642,899	$84,407	$105.31	$81.84 - $116.83
Q1 2020	473,014	$44,856	$103.19	$74.41 - $121.34
Q4 2019	195,649	$24,171	$110.07	$103.57 - $114.02
Q3 2019	70,134	$8,727	$115.41	$107.71 - $122.67
Q2 2019	60,037	$7,665	$107.51	$92.86 - $119.06
Q1 2019	47,793	$4,955	$89.16	$82.09 - $93.48
Q4 2018	35,391	$3,406	$95.77	$81.11 - $118.15
Q3 2018	40,979	$5,408	$111.83	$98.32 - $121.88
Q2 2018	47,506	$5,467	$99.13	$92.94 - $105.33
Q1 2018	21,464	$2,354	$86.94	$76.56 - $96.60
Q4 2017	26,827	$2,430	$76.08	$70.31 - $80.87
Q3 2017	21,022	$1,699	$66.85	$62.08 - $71.46
Q2 2017	16,571	$1,252	$62.39	$57.41 - $67.35
Q1 2017	23,243	$1,580	$58.33	$56.04 - $60.85
Q4 2016	23,072	$1,530	$55.66	$51.18 - $58.34
Q3 2016	23,150	$1,569	$58.14	$55.28 - $61.05
Q2 2016	12,197	$796	$52.52	$49.06 - $55.94
Q1 2016	12,002	$712	$46.01	$40.91 - $50.52
Q4 2015	12,348	$663	$47.04	$43.90 - $50.35
Q3 2015	12,122	$671	$44.82	$40.82 - $49.57
Q2 2015	12,122	$606	$44.18	$41.37 - $46.22
Q1 2015	12,122	$667	$41.93	$36.80 - $45.67
Q4 2014	12,182	$563	$35.90	$31.36 - $38.56
Q3 2014	12,220	$509	$33.89	$32.10 - $35.34
Q2 2014	182,882	$7,615	$31.74	$28.63 - $34.28
Q1 2014	309,259	$11,485	$30.25	$28.15 - $32.07
Q4 2013	294,989	$11,658	$28.99	$24.91 - $32.34
Q3 2013	219,779	$6,978	$23.68	$21.21 - $25.58
Q2 2013	203,527	$5,409	$20.36	$18.40 - $22.15