BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,703 Value ($000) $3,728 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 20,564 Value ($000) $4,898 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 23,540 Value ($000) $5,721 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 24,141 Value ($000) $5,853 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 24,660 Value ($000) $5,575 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 24,781 Value ($000) $5,329 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 26,071 Value ($000) $5,136 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 26,222 Value ($000) $5,372 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 26,548 Value ($000) $5,462 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 26,678 Value ($000) $4,777 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 27,575 Value ($000) $4,567 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 28,049 Value ($000) $4,111 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 28,255 Value ($000) $3,790 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 26,404 Value ($000) $3,812 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 26,398 Value ($000) $3,764 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 26,906 Value ($000) $4,190 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 27,646 Value ($000) $5,055 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 30,225 Value ($000) $5,037 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 30,858 Value ($000) $4,985 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 31,261 Value ($000) $4,787 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 30,662 Value ($000) $4,698 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 31,767 Value ($000) $4,194 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 36,085 Value ($000) $4,555 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 33,498 Value ($000) $3,177 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 35,737 Value ($000) $4,416 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 38,090 Value ($000) $4,740 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 39,471 Value ($000) $5,041 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 40,156 Value ($000) $4,165 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 41,425 Value ($000) $3,987 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 43,070 Value ($000) $5,683 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 45,805 Value ($000) $5,273 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 50,204 Value ($000) $5,507 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 52,079 Value ($000) $4,717 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 55,812 Value ($000) $4,511 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 66,172 Value ($000) $5,000 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 76,086 Value ($000) $5,170 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 93,427 Value ($000) $6,194 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 99,122 Value ($000) $6,719 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 105,920 Value ($000) $6,906 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 110,581 Value ($000) $6,558 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 136,787 Value ($000) $7,349 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 289,598 Value ($000) $16,029 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 309,803 Value ($000) $15,493 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 339,384 Value ($000) $18,670 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 338,300 Value ($000) $15,623 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 351,140 Value ($000) $14,618 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 411,388 Value ($000) $17,130 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 409,532 Value ($000) $15,210 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 387,258 Value ($000) $15,304 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 429,631 Value ($000) $13,641 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 430,268 Value ($000) $11,437 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,703	$3,728	$227.30	$214.17 - $237.72
Q3 2025	20,564	$4,898	$247.24	$230.09 - $269.71
Q2 2025	23,540	$5,721	$235.04	$209.84 - $244.67
Q1 2025	24,141	$5,853	$231.86	$216.57 - $242.74
Q4 2024	24,660	$5,575	$219.85	$204.19 - $233.38
Q3 2024	24,781	$5,329	$204.45	$191.07 - $218.59
Q2 2024	26,071	$5,136	$193.07	$183.16 - $201.88
Q1 2024	26,222	$5,372	$195.53	$185.89 - $203.69
Q4 2023	26,548	$5,462	$178.14	$160.87 - $200.83
Q3 2023	26,678	$4,777	$170.29	$155.50 - $182.36
Q2 2023	27,575	$4,567	$144.85	$133.26 - $159.51
Q1 2023	28,049	$4,111	$136.28	$126.23 - $149.80
Q4 2022	28,255	$3,790	$134.59	$124.33 - $144.69
Q3 2022	26,404	$3,812	$153.09	$134.40 - $172.78
Q2 2022	26,398	$3,764	$136.23	$124.45 - $151.48
Q1 2022	26,906	$4,190	$143.43	$128.48 - $171.21
Q4 2021	27,646	$5,055	$163.68	$149.89 - $173.13
Q3 2021	30,225	$5,037	$158.00	$149.60 - $164.23
Q2 2021	30,858	$4,985	$147.75	$140.73 - $154.76
Q1 2021	31,261	$4,787	$135.98	$126.88 - $145.70
Q4 2020	30,662	$4,698	$133.05	$120.27 - $141.89
Q3 2020	31,767	$4,194	$122.11	$113.04 - $131.86
Q2 2020	36,085	$4,555	$105.31	$81.84 - $116.83
Q1 2020	33,498	$3,177	$103.19	$74.41 - $121.34
Q4 2019	35,737	$4,416	$110.07	$103.57 - $114.02
Q3 2019	38,090	$4,740	$115.41	$107.71 - $122.67
Q2 2019	39,471	$5,041	$107.51	$92.86 - $119.06
Q1 2019	40,156	$4,165	$89.16	$82.09 - $93.48
Q4 2018	41,425	$3,987	$95.77	$81.11 - $118.15
Q3 2018	43,070	$5,683	$111.83	$98.32 - $121.88
Q2 2018	45,805	$5,273	$99.13	$92.94 - $105.33
Q1 2018	50,204	$5,507	$86.94	$76.56 - $96.60
Q4 2017	52,079	$4,717	$76.08	$70.31 - $80.87
Q3 2017	55,812	$4,511	$66.85	$62.08 - $71.46
Q2 2017	66,172	$5,000	$62.39	$57.41 - $67.35
Q1 2017	76,086	$5,170	$58.33	$56.04 - $60.85
Q4 2016	93,427	$6,194	$55.66	$51.18 - $58.34
Q3 2016	99,122	$6,719	$58.14	$55.28 - $61.05
Q2 2016	105,920	$6,906	$52.52	$49.06 - $55.94
Q1 2016	110,581	$6,558	$46.01	$40.91 - $50.52
Q4 2015	136,787	$7,349	$47.04	$43.90 - $50.35
Q3 2015	289,598	$16,029	$44.82	$40.82 - $49.57
Q2 2015	309,803	$15,493	$44.18	$41.37 - $46.22
Q1 2015	339,384	$18,670	$41.93	$36.80 - $45.67
Q4 2014	338,300	$15,623	$35.90	$31.36 - $38.56
Q3 2014	351,140	$14,618	$33.89	$32.10 - $35.34
Q2 2014	411,388	$17,130	$31.74	$28.63 - $34.28
Q1 2014	409,532	$15,210	$30.25	$28.15 - $32.07
Q4 2013	387,258	$15,304	$28.99	$24.91 - $32.34
Q3 2013	429,631	$13,641	$23.68	$21.21 - $25.58
Q2 2013	430,268	$11,437	$20.36	$18.40 - $22.15