BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $390 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,744 Value ($000) $415 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,744 Value ($000) $424 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,728 Value ($000) $419 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,735 Value ($000) $392 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,738 Value ($000) $374 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,811 Value ($000) $357 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,792 Value ($000) $367 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,756 Value ($000) $361 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,021 Value ($000) $362 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,021 Value ($000) $335 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,118 Value ($000) $310 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,332 Value ($000) $313 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,376 Value ($000) $342 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,334 Value ($000) $332 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 2,609 Value ($000) $407 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,622 Value ($000) $479 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,697 Value ($000) $450 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,597 Value ($000) $419 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 3,098 Value ($000) $474 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 3,038 Value ($000) $465 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,048 Value ($000) $534 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 3,985 Value ($000) $503 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,476 Value ($000) $330 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 3,565 Value ($000) $440 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 3,850 Value ($000) $479 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 4,230 Value ($000) $559 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 4,250 Value ($000) $441 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 6,302 Value ($000) $607 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 6,317 Value ($000) $834 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 7,105 Value ($000) $818 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 7,460 Value ($000) $819 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 8,702 Value ($000) $788 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 9,193 Value ($000) $743 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 10,387 Value ($000) $785 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 10,867 Value ($000) $739 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 10,928 Value ($000) $725 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 20,006 Value ($000) $1,357 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 21,091 Value ($000) $1,375 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 15,064 Value ($000) $893 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 12,217 Value ($000) $657 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 12,965 Value ($000) $717 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 12,102 Value ($000) $605 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 11,559 Value ($000) $636 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 10,257 Value ($000) $473 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 10,621 Value ($000) $443 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 10,377 Value ($000) $432 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 9,614 Value ($000) $357 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 9,929 Value ($000) $393 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 11,706 Value ($000) $372 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 11,246 Value ($000) $299 Avg Close $20.36 Range $18.40 - $22.15