BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945 Value ($000) $434 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,945 Value ($000) $463 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,955 Value ($000) $718 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,105 Value ($000) $753 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,230 Value ($000) $730 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,270 Value ($000) $703 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,970 Value ($000) $782 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 7,610 Value ($000) $1,559 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 8,600 Value ($000) $1,769 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 8,600 Value ($000) $1,540 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 8,600 Value ($000) $1,424 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,625 Value ($000) $1,118 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 8,000 Value ($000) $1,073 Avg Close $134.59 Range $124.33 - $144.69