BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $420 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,980 Value ($000) $472 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,169 Value ($000) $527 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,031 Value ($000) $492 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,184 Value ($000) $494 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,233 Value ($000) $480 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,172 Value ($000) $428 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,174 Value ($000) $445 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,657 Value ($000) $547 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,661 Value ($000) $476 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,656 Value ($000) $440 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,835 Value ($000) $562 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,114 Value ($000) $552 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,067 Value ($000) $587 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,035 Value ($000) $576 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,986 Value ($000) $620 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 3,949 Value ($000) $722 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,726 Value ($000) $620 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 3,690 Value ($000) $596 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 3,690 Value ($000) $565 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,640 Value ($000) $711 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,640 Value ($000) $612 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 4,640 Value ($000) $585 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 4,640 Value ($000) $440 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 4,669 Value ($000) $577 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 4,669 Value ($000) $581 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 4,669 Value ($000) $596 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 4,726 Value ($000) $490 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 4,844 Value ($000) $466 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 4,971 Value ($000) $656 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 4,971 Value ($000) $572 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 4,911 Value ($000) $538 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 5,068 Value ($000) $459 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 4,958 Value ($000) $401 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 5,142 Value ($000) $389 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 5,142 Value ($000) $349 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 5,200 Value ($000) $345 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 5,200 Value ($000) $353 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 5,977 Value ($000) $390 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 6,371 Value ($000) $350 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 5,910 Value ($000) $318 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 5,910 Value ($000) $328 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 6,371 Value ($000) $319 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 6,371 Value ($000) $350 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 7,024 Value ($000) $325 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 6,480 Value ($000) $270 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 6,895 Value ($000) $288 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 7,145 Value ($000) $266 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 7,145 Value ($000) $283 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 7,145 Value ($000) $227 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 7,145 Value ($000) $190 Avg Close $20.36 Range $18.40 - $22.15
Q1 2013
Shares 7,620 Value ($000) $190 Avg Close $18.35 Range $17.13 - $19.67
Q4 2012
Shares 7,620 Value ($000) $174 Avg Close — Range —
Q3 2012
Shares 7,376 Value ($000) $172 Avg Close — Range —
Q2 2012
Shares 8,234 Value ($000) $175 Avg Close — Range —
Q1 2012
Shares 8,362 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 8,468 Value ($000) $190 Avg Close — Range —
Q3 2011
Shares 8,774 Value ($000) $176 Avg Close — Range —
Q2 2011
Shares 9,481 Value ($000) $228 Avg Close — Range —
Q1 2011
Shares 10,963 Value ($000) $249 Avg Close — Range —
Q4 2010
Shares 10,615 Value ($000) $232 Avg Close — Range —
Q3 2010
Shares 11,739 Value ($000) $269 Avg Close — Range —
Q2 2010
Shares 12,745 Value ($000) $243 Avg Close — Range —
Q1 2010
Shares 12,921 Value ($000) $276 Avg Close — Range —
Q4 2009
Shares 13,329 Value ($000) $300 Avg Close — Range —
Q3 2009
Shares 15,713 Value ($000) $316 Avg Close — Range —
Q2 2009
Shares 17,584 Value ($000) $292 Avg Close — Range —
Q1 2009
Shares 18,925 Value ($000) $353 Avg Close — Range —