BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,385 Value ($000) $898 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 3,835 Value ($000) $789 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 3,054 Value ($000) $547 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 3,057 Value ($000) $506 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 3,001 Value ($000) $440 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 2,431 Value ($000) $326 Avg Close $134.59 Range $124.33 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,385	$898	$195.53	$185.89 - $203.69
Q4 2023	3,835	$789	$178.14	$160.87 - $200.83
Q3 2023	3,054	$547	$170.29	$155.50 - $182.36
Q2 2023	3,057	$506	$144.85	$133.26 - $159.51
Q1 2023	3,001	$440	$136.28	$126.23 - $149.80
Q4 2022	2,431	$326	$134.59	$124.33 - $144.69