Ticker: BR CUSIP: 11133T103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,087,438 | $242,684 | $227.30 | $214.17 - $237.72 |
| Q3 2025 | 1,167,311 | $278,018 | $247.24 | $230.09 - $269.71 |
| Q2 2025 | 1,225,155 | $297,750 | $235.04 | $209.84 - $244.67 |
| Q1 2025 | 1,191,627 | $288,922 | $231.86 | $216.57 - $242.74 |
| Q4 2024 | 1,198,106 | $270,880 | $219.85 | $204.19 - $233.38 |
| Q3 2024 | 1,210,595 | $260,314 | $204.45 | $191.07 - $218.59 |
| Q2 2024 | 1,243,431 | $244,956 | $193.07 | $183.16 - $201.88 |
| Q1 2024 | 1,274,560 | $261,106 | $195.53 | $185.89 - $203.69 |
| Q4 2023 | 1,242,142 | $255,571 | $178.14 | $160.87 - $200.83 |
| Q3 2023 | 1,288,567 | $230,718 | $170.29 | $155.50 - $182.36 |
| Q2 2023 | 1,400,413 | $231,950 | $144.85 | $133.26 - $159.51 |
| Q1 2023 | 1,430,051 | $209,603 | $136.28 | $126.23 - $149.80 |
| Q4 2022 | 1,359,607 | $182,364 | $134.59 | $124.33 - $144.69 |
| Q3 2022 | 1,378,749 | $198,981 | $153.09 | $134.40 - $172.78 |
| Q2 2022 | 1,391,001 | $198,287 | $136.23 | $124.45 - $151.48 |
| Q1 2022 | 1,495,056 | $232,796 | $143.43 | $128.48 - $171.21 |
| Q4 2021 | 1,356,626 | $248,018 | $163.68 | $149.89 - $173.13 |
| Q3 2021 | 1,578,163 | $262,985 | $158.00 | $149.60 - $164.23 |
| Q2 2021 | 1,572,770 | $254,051 | $147.75 | $140.73 - $154.76 |
| Q1 2021 | 1,585,088 | $242,676 | $135.98 | $126.88 - $145.70 |
| Q4 2020 | 1,613,592 | $247,202 | $133.05 | $120.27 - $141.89 |
| Q3 2020 | 1,378,837 | $182,007 | $122.11 | $113.04 - $131.86 |
| Q2 2020 | 1,390,286 | $175,439 | $105.31 | $81.84 - $116.83 |
| Q1 2020 | 1,890,826 | $179,307 | $103.19 | $74.41 - $121.34 |
| Q4 2019 | 1,245,097 | $153,820 | $110.07 | $103.57 - $114.02 |
| Q3 2019 | 1,233,254 | $153,454 | $115.41 | $107.71 - $122.67 |
| Q2 2019 | 1,304,097 | $166,507 | $107.51 | $92.86 - $119.06 |
| Q1 2019 | 1,360,936 | $141,116 | $89.16 | $82.09 - $93.48 |
| Q4 2018 | 1,431,806 | $137,811 | $95.77 | $81.11 - $118.15 |
| Q3 2018 | 1,950,097 | $257,315 | $111.83 | $98.32 - $121.88 |
| Q2 2018 | 1,477,573 | $170,067 | $99.13 | $92.94 - $105.33 |
| Q1 2018 | 1,146,879 | $125,801 | $86.94 | $76.56 - $96.60 |
| Q4 2017 | 1,180,392 | $106,919 | $76.08 | $70.31 - $80.87 |
| Q3 2017 | 1,161,491 | $93,872 | $66.85 | $62.08 - $71.46 |
| Q2 2017 | 1,154,205 | $87,212 | $62.39 | $57.41 - $67.35 |
| Q1 2017 | 1,400,041 | $95,133 | $58.33 | $56.04 - $60.85 |
| Q4 2016 | 1,475,291 | $97,812 | $55.66 | $51.18 - $58.34 |
| Q3 2016 | 1,011,048 | $68,541 | $58.14 | $55.28 - $61.05 |
| Q2 2016 | 3,088,838 | $201,393 | $52.52 | $49.06 - $55.94 |
| Q1 2016 | 3,072,267 | $182,216 | $46.01 | $40.91 - $50.52 |
| Q4 2015 | 1,445,679 | $77,677 | $47.04 | $43.90 - $50.35 |
| Q3 2015 | 422,231 | $23,371 | $44.82 | $40.82 - $49.57 |
| Q2 2015 | 928,674 | $46,443 | $44.18 | $41.37 - $46.22 |
| Q1 2015 | 1,140,682 | $62,748 | $41.93 | $36.80 - $45.67 |
| Q4 2014 | 1,098,698 | $50,737 | $35.90 | $31.36 - $38.56 |
| Q3 2014 | 839,802 | $34,961 | $33.89 | $32.10 - $35.34 |
| Q2 2014 | 878,535 | $36,582 | $31.74 | $28.63 - $34.28 |
| Q1 2014 | 827,528 | $30,735 | $30.25 | $28.15 - $32.07 |
| Q4 2013 | 779,704 | $30,814 | $28.99 | $24.91 - $32.34 |
| Q3 2013 | 947,675 | $30,088 | $23.68 | $21.21 - $25.58 |
| Q2 2013 | 921,440 | $24,493 | $20.36 | $18.40 - $22.15 |