BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,381 Value ($000) $820 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,198 Value ($000) $723 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,363 Value ($000) $723 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,778 Value ($000) $941 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,058 Value ($000) $626 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,028 Value ($000) $829 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 6,658 Value ($000) $1,192 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 19,413 Value ($000) $3,215 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 9,813 Value ($000) $1,438 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 14,898 Value ($000) $1,998 Avg Close $134.59 Range $124.33 - $144.69