BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,175 Value ($000) $690 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 10,750 Value ($000) $701 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 10,330 Value ($000) $613 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 10,005 Value ($000) $538 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 9,415 Value ($000) $521 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 9,417 Value ($000) $471 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 10,102 Value ($000) $556 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 9,642 Value ($000) $445 Avg Close $35.90 Range $31.36 - $38.56