BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,648 Value ($000) $1,260 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 7,243 Value ($000) $1,725 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 12,363 Value ($000) $3,005 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 12,829 Value ($000) $3,111 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,648	$1,260	$227.30	$214.17 - $237.72
Q3 2025	7,243	$1,725	$247.24	$230.09 - $269.71
Q2 2025	12,363	$3,005	$235.04	$209.84 - $244.67
Q1 2025	12,829	$3,111	$231.86	$216.57 - $242.74